Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2010 15.1 16.4 15.1 15.8 7793.00
25 Mar, 2010 15.35 16.45 15.35 15.95 6678.00
23 Mar, 2010 15.3 16.6 15.2 15.9 16.62 Thousand
22 Mar, 2010 15.05 16.05 15.05 15.85 9747.00
19 Mar, 2010 15.2 16.65 15.2 15.7 24.5 Thousand
18 Mar, 2010 15.25 15.8 15.25 15.55 10.86 Thousand
17 Mar, 2010 15.1 15.85 15.1 15.55 24.91 Thousand
16 Mar, 2010 15.1 16.75 15.1 15.45 10.19 Thousand
15 Mar, 2010 15.25 16.95 15.25 15.7 18.06 Thousand
12 Mar, 2010 16.0 16.5 15.15 15.9 34.41 Thousand