Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2010 17.85 19.5 17.85 19.2 32.33 Thousand
26 Apr, 2010 16.6 18.8 16.6 18.5 36.02 Thousand
23 Apr, 2010 16.25 18.2 16.25 17.8 22.32 Thousand
22 Apr, 2010 16.15 17.8 16.15 17.5 22.55 Thousand
21 Apr, 2010 16.7 17.0 16.3 16.8 7479.00
20 Apr, 2010 16.35 17.4 16.35 17.05 7570.00
19 Apr, 2010 18.4 18.4 16.0 16.2 9424.00
16 Apr, 2010 17.0 17.15 16.6 16.95 8574.00
15 Apr, 2010 17.05 17.5 17.05 17.35 2440.00
13 Apr, 2010 17.8 17.8 17.0 17.35 4668.00