Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
11 May, 2010 17.1 18.95 16.65 18.6 47.56 Thousand
10 May, 2010 17.1 18.25 17.0 18.0 20.41 Thousand
07 May, 2010 17.1 17.35 16.1 16.8 15.56 Thousand
06 May, 2010 17.1 18.55 17.1 17.4 4454.00
05 May, 2010 17.15 18.45 17.0 17.65 9096.00
04 May, 2010 17.15 19.1 17.15 18.0 27.89 Thousand
03 May, 2010 17.1 18.4 17.1 18.05 13.38 Thousand
30 Apr, 2010 17.4 18.35 17.4 17.7 22.84 Thousand
29 Apr, 2010 19.2 19.8 17.55 17.85 23.77 Thousand
28 Apr, 2010 17.5 19.45 17.5 18.7 22.56 Thousand