Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2010 16.1 17.8 16.1 17.5 6015.00
09 Apr, 2010 16.0 17.75 16.0 17.45 9498.00
08 Apr, 2010 16.75 17.45 16.6 17.4 9677.00
07 Apr, 2010 17.15 17.45 16.65 16.75 24.03 Thousand
06 Apr, 2010 16.5 17.4 16.5 17.1 16.28 Thousand
05 Apr, 2010 15.65 16.95 15.65 16.85 12.56 Thousand
01 Apr, 2010 15.1 16.7 15.1 16.45 22.09 Thousand
31 Mar, 2010 15.15 16.25 15.15 15.7 13 Thousand
30 Mar, 2010 15.3 16.4 15.3 15.8 7336.00
29 Mar, 2010 15.0 16.4 15.0 16.05 16.86 Thousand