Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2010 16.35 16.95 16.35 16.45 5713.00
10 Mar, 2010 16.3 18.0 16.3 16.9 7807.00
09 Mar, 2010 16.6 17.0 16.0 16.6 2766.00
08 Mar, 2010 16.0 17.2 16.0 16.4 5218.00
05 Mar, 2010 16.05 17.35 16.05 17.0 10.45 Thousand
04 Mar, 2010 16.7 17.0 16.7 16.75 6328.00
03 Mar, 2010 17.2 17.3 16.8 16.95 6062.00
02 Mar, 2010 16.2 16.95 16.2 16.7 8506.00
26 Feb, 2010 16.0 16.7 16.0 16.25 9410.00
25 Feb, 2010 16.15 16.85 16.15 16.35 5607.00