Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2010 15.55 16.65 15.55 16.45 4283.00
08 Feb, 2010 16.25 16.75 15.6 15.95 16.91 Thousand
06 Feb, 2010 15.9 15.9 15.9 15.9 -
05 Feb, 2010 16.0 16.2 15.7 15.9 9776.00
04 Feb, 2010 16.3 17.05 16.3 16.5 5795.00
03 Feb, 2010 16.35 17.4 16.0 16.8 8422.00
02 Feb, 2010 17.25 17.25 16.5 16.75 5902.00
01 Feb, 2010 17.8 17.8 16.55 16.6 16.06 Thousand
29 Jan, 2010 15.9 17.35 15.8 17.0 16.54 Thousand
28 Jan, 2010 16.0 16.7 15.95 16.55 16.52 Thousand