Birla Cable Limited (BIRLACABLE)
INR 143.3
(-1.93%)
INR 143.3
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2010 | 16.25 | 16.25 | 15.6 | 15.6 | 6198.00 |
| 07 Jun, 2010 | 16.5 | 16.5 | 15.3 | 15.75 | 4084.00 |
| 04 Jun, 2010 | 16.45 | 16.45 | 15.6 | 16.2 | 4988.00 |
| 03 Jun, 2010 | 16.15 | 16.15 | 15.7 | 15.9 | 2585.00 |
| 02 Jun, 2010 | 16.45 | 16.45 | 15.05 | 15.7 | 3633.00 |
| 01 Jun, 2010 | 16.8 | 16.8 | 15.2 | 15.7 | 1784.00 |
| 31 May, 2010 | 14.8 | 16.5 | 14.7 | 15.75 | 2578.00 |
| 28 May, 2010 | 16.0 | 16.5 | 15.55 | 16.0 | 2000.00 |
| 27 May, 2010 | 15.45 | 15.95 | 15.45 | 15.75 | 4543.00 |
| 26 May, 2010 | 16.1 | 16.1 | 15.0 | 15.45 | 5922.00 |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR