Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2010 17.6 17.6 16.65 16.85 9208.00
21 Jun, 2010 17.5 18.45 16.8 16.95 45.07 Thousand
18 Jun, 2010 16.35 17.85 16.3 16.85 35.46 Thousand
17 Jun, 2010 16.75 16.85 15.95 16.3 4369.00
16 Jun, 2010 16.85 16.85 15.7 15.95 6133.00
15 Jun, 2010 17.1 17.15 15.9 16.05 13.62 Thousand
14 Jun, 2010 16.45 16.95 15.85 16.4 23.75 Thousand
11 Jun, 2010 15.5 16.15 15.5 16.15 2678.00
10 Jun, 2010 15.7 16.05 15.55 15.7 6504.00
09 Jun, 2010 16.05 16.45 15.65 16.2 2079.00