Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2010 20.0 21.8 20.0 20.25 238.8 Thousand
19 Jul, 2010 18.0 20.8 18.0 19.8 283.15 Thousand
16 Jul, 2010 18.45 19.1 18.35 18.5 5833.00
15 Jul, 2010 18.8 19.0 18.1 18.7 4749.00
14 Jul, 2010 19.45 19.45 18.3 18.55 21.63 Thousand
13 Jul, 2010 16.0 19.05 15.0 18.9 12.55 Thousand
12 Jul, 2010 18.8 19.25 18.5 18.75 16.21 Thousand
09 Jul, 2010 17.75 19.25 17.75 18.75 43.33 Thousand
08 Jul, 2010 18.85 18.85 17.75 17.8 8436.00
07 Jul, 2010 18.8 18.8 17.85 18.05 17.29 Thousand