Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2010 17.5 17.95 17.4 17.45 10.67 Thousand
16 Aug, 2010 18.6 18.6 17.6 17.6 10.73 Thousand
13 Aug, 2010 17.9 18.8 17.6 18.0 17.34 Thousand
12 Aug, 2010 18.5 18.5 17.6 17.65 8658.00
11 Aug, 2010 18.0 19.2 17.6 18.35 32.93 Thousand
10 Aug, 2010 18.1 18.1 17.7 17.95 7311.00
09 Aug, 2010 20.7 20.7 17.4 17.45 17.17 Thousand
06 Aug, 2010 18.0 18.25 17.7 17.95 9417.00
05 Aug, 2010 17.5 18.4 17.5 17.8 6357.00
04 Aug, 2010 18.4 18.4 17.4 18.0 12.18 Thousand