Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2010 16.4 16.9 16.0 16.1 9746.00
30 Aug, 2010 16.55 16.85 16.25 16.3 5437.00
27 Aug, 2010 17.3 17.3 16.35 16.4 18.24 Thousand
26 Aug, 2010 17.4 17.4 16.85 16.9 4388.00
25 Aug, 2010 17.5 17.9 17.05 17.1 7899.00
24 Aug, 2010 17.25 17.85 17.25 17.45 4131.00
23 Aug, 2010 17.35 17.9 17.35 17.4 10.8 Thousand
20 Aug, 2010 17.65 18.0 17.25 17.55 12.83 Thousand
19 Aug, 2010 17.35 17.8 17.35 17.55 10.68 Thousand
18 Aug, 2010 17.5 17.8 17.2 17.35 7157.00