Birla Cable Limited (BIRLACABLE)
INR 143.3
(-1.93%)
INR 143.3
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2010 | 31.0 | 32.5 | 29.85 | 29.85 | 190.07 Thousand |
| 14 Sep, 2010 | 30.9 | 33.2 | 30.2 | 31.4 | 342.67 Thousand |
| 13 Sep, 2010 | 35.5 | 35.5 | 29.3 | 31.45 | 829.16 Thousand |
| 09 Sep, 2010 | 32.0 | 32.25 | 31.9 | 32.25 | 186.82 Thousand |
| 08 Sep, 2010 | 28.1 | 29.3 | 25.1 | 29.3 | 483.49 Thousand |
| 07 Sep, 2010 | 22.25 | 26.6 | 22.25 | 26.6 | 267.5 Thousand |
| 06 Sep, 2010 | 27.0 | 27.0 | 24.15 | 24.15 | 371.96 Thousand |
| 03 Sep, 2010 | 25.4 | 27.9 | 24.5 | 26.8 | 1.8 Million |
| 02 Sep, 2010 | 21.0 | 23.25 | 21.0 | 23.25 | 240.42 Thousand |
| 01 Sep, 2010 | 17.0 | 19.35 | 16.9 | 19.35 | 153.88 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR