Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2010 26.5 27.75 26.5 27.0 18.48 Thousand
12 Oct, 2010 27.45 27.45 26.7 26.85 10.64 Thousand
11 Oct, 2010 27.0 27.7 26.75 27.1 25.81 Thousand
08 Oct, 2010 26.55 28.0 26.55 27.2 21.53 Thousand
07 Oct, 2010 26.65 28.4 26.5 27.25 41.87 Thousand
06 Oct, 2010 26.15 27.45 26.0 27.45 15.61 Thousand
05 Oct, 2010 26.8 27.25 26.0 26.1 16.99 Thousand
04 Oct, 2010 28.05 28.75 26.8 26.95 20.4 Thousand
01 Oct, 2010 27.95 28.3 26.8 28.2 31.17 Thousand
30 Sep, 2010 27.9 27.95 26.85 26.95 17.12 Thousand