Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2010 23.05 23.6 22.65 23.2 5613.00
26 Oct, 2010 23.65 24.35 23.15 23.45 9603.00
25 Oct, 2010 24.65 24.7 23.6 24.05 21.76 Thousand
22 Oct, 2010 24.1 24.9 24.1 24.25 3400.00
21 Oct, 2010 23.4 25.05 23.4 24.8 25.42 Thousand
20 Oct, 2010 24.35 24.6 23.55 23.85 14.29 Thousand
19 Oct, 2010 24.3 25.35 24.25 24.75 6470.00
18 Oct, 2010 25.0 25.5 24.3 25.2 13.05 Thousand
15 Oct, 2010 26.55 26.9 25.1 25.5 20.39 Thousand
14 Oct, 2010 27.95 28.0 26.05 26.4 16.62 Thousand