Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2010 19.7 19.7 18.95 18.95 6331.00
25 Nov, 2010 19.7 20.25 19.65 19.95 15.48 Thousand
24 Nov, 2010 20.15 21.0 20.15 20.15 3789.00
23 Nov, 2010 20.15 21.4 19.4 20.5 14.04 Thousand
22 Nov, 2010 20.05 20.4 19.3 20.4 3769.00
19 Nov, 2010 20.7 20.7 20.0 20.1 14.64 Thousand
18 Nov, 2010 21.75 21.9 20.7 20.7 7318.00
16 Nov, 2010 23.0 23.1 21.75 21.75 10.57 Thousand
15 Nov, 2010 23.7 23.7 22.75 22.9 3713.00
12 Nov, 2010 24.6 25.15 23.65 23.75 54.68 Thousand