Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2010 19.5 19.5 18.8 19.0 16.63 Thousand
24 Dec, 2010 19.2 19.75 19.2 19.3 2099.00
23 Dec, 2010 19.7 19.95 19.55 19.6 17.45 Thousand
22 Dec, 2010 19.5 20.55 19.5 19.75 7200.00
21 Dec, 2010 19.05 20.25 19.05 19.55 2572.00
20 Dec, 2010 20.55 20.55 19.75 19.85 1330.00
16 Dec, 2010 22.25 22.25 20.15 20.35 14.36 Thousand
15 Dec, 2010 20.15 21.2 19.65 21.2 18.47 Thousand
14 Dec, 2010 20.1 20.15 19.4 20.15 15.68 Thousand
13 Dec, 2010 18.8 19.15 18.75 19.15 10.1 Thousand