Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2011 18.0 18.65 18.0 18.25 2127.00
21 Jan, 2011 17.65 18.8 17.65 18.65 2844.00
20 Jan, 2011 17.6 18.8 17.6 18.4 5174.00
19 Jan, 2011 18.2 18.6 17.4 18.45 14.94 Thousand
18 Jan, 2011 18.6 18.6 17.25 17.3 3645.00
17 Jan, 2011 17.4 18.0 17.0 17.45 1040.00
14 Jan, 2011 18.7 18.7 17.4 17.65 3769.00
13 Jan, 2011 18.25 20.1 17.7 18.1 8989.00
12 Jan, 2011 17.75 19.6 17.45 18.25 5775.00
11 Jan, 2011 18.0 19.65 17.45 17.95 4899.00