Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 14.2 16.0 14.2 15.8 13.03 Thousand
21 Feb, 2011 14.8 15.45 14.65 15.0 1361.00
18 Feb, 2011 15.6 16.05 14.75 14.8 4557.00
17 Feb, 2011 15.5 16.45 15.5 16.35 721.00
16 Feb, 2011 16.0 16.0 14.35 15.95 7028.00
15 Feb, 2011 15.05 15.65 14.65 14.75 2805.00
14 Feb, 2011 15.3 15.3 14.1 15.05 4006.00
11 Feb, 2011 14.85 14.95 14.0 14.5 4534.00
10 Feb, 2011 13.2 14.5 13.1 13.95 6964.00
09 Feb, 2011 14.95 15.0 13.8 14.05 12.25 Thousand