Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 16.65 17.55 16.65 16.9 533.00
22 Mar, 2011 16.55 17.45 16.45 16.9 6194.00
21 Mar, 2011 18.1 18.3 17.25 17.3 57.96 Thousand
18 Mar, 2011 18.0 18.45 17.5 18.15 1650.00
17 Mar, 2011 17.55 18.2 17.55 18.1 19.55 Thousand
16 Mar, 2011 17.6 17.95 17.05 17.3 13.25 Thousand
15 Mar, 2011 18.4 18.4 17.85 17.85 9229.00
14 Mar, 2011 19.0 19.75 18.75 18.75 5679.00
11 Mar, 2011 20.15 20.25 19.7 19.7 6734.00
10 Mar, 2011 22.1 22.1 20.5 20.7 11.13 Thousand