Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2011 19.6 20.0 19.1 20.0 20.17 Thousand
05 Apr, 2011 19.0 19.45 18.5 19.45 37.39 Thousand
04 Apr, 2011 17.55 18.5 17.5 18.5 11.45 Thousand
01 Apr, 2011 17.35 17.95 17.35 17.6 651.00
31 Mar, 2011 18.45 18.45 17.3 17.35 3377.00
30 Mar, 2011 18.7 18.7 17.85 18.15 164.00
29 Mar, 2011 18.7 18.7 17.8 18.35 6715.00
28 Mar, 2011 18.6 18.6 17.85 18.35 32.66 Thousand
25 Mar, 2011 16.5 17.85 16.5 17.7 2050.00
24 Mar, 2011 16.85 17.4 16.5 17.0 5126.00