Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2011 19.1 19.5 18.6 18.75 6634.00
21 Apr, 2011 20.5 20.75 19.5 19.55 6650.00
20 Apr, 2011 19.0 20.3 19.0 20.3 7929.00
19 Apr, 2011 19.55 19.9 19.3 19.3 1919.00
18 Apr, 2011 21.0 21.0 19.5 19.5 2616.00
15 Apr, 2011 21.3 21.3 20.1 20.1 10.93 Thousand
13 Apr, 2011 19.5 20.7 19.2 20.7 5378.00
11 Apr, 2011 19.35 20.0 18.7 19.7 7661.00
08 Apr, 2011 20.5 20.8 19.35 19.45 4886.00
07 Apr, 2011 19.95 21.0 19.95 20.3 14.12 Thousand