Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 21.95 22.05 20.25 21.55 54.87 Thousand
08 Mar, 2011 20.0 21.0 19.2 21.0 42.11 Thousand
07 Mar, 2011 20.0 20.0 18.5 20.0 108.93 Thousand
04 Mar, 2011 18.15 18.15 18.15 18.15 12.2 Thousand
03 Mar, 2011 16.0 16.5 16.0 16.5 6317.00
01 Mar, 2011 15.75 15.75 14.5 15.0 3780.00
28 Feb, 2011 16.6 16.6 14.5 14.9 2734.00
25 Feb, 2011 14.4 15.8 14.4 15.1 7528.00
24 Feb, 2011 14.5 15.65 14.5 15.15 9029.00
23 Feb, 2011 16.25 16.35 15.05 15.2 8582.00