Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 15.5 15.95 15.0 15.15 6057.00
07 Feb, 2011 16.0 16.45 15.6 16.0 8465.00
04 Feb, 2011 15.4 16.65 15.4 15.95 6041.00
03 Feb, 2011 15.25 16.2 15.25 16.0 3447.00
02 Feb, 2011 15.65 16.25 15.0 15.05 13.42 Thousand
01 Feb, 2011 16.1 17.15 15.65 15.7 13.11 Thousand
31 Jan, 2011 17.4 17.6 16.6 16.65 2411.00
28 Jan, 2011 17.25 17.8 16.95 17.2 4876.00
27 Jan, 2011 17.95 18.0 17.2 17.3 5042.00
25 Jan, 2011 18.3 18.6 17.8 17.95 3525.00