Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2011 18.65 18.8 17.8 18.0 4504.00
07 Jan, 2011 18.1 19.1 18.1 18.3 4382.00
06 Jan, 2011 19.6 19.6 18.7 18.7 10.25 Thousand
05 Jan, 2011 19.6 20.0 19.2 19.4 3681.00
04 Jan, 2011 19.85 20.1 19.35 19.6 3490.00
03 Jan, 2011 20.75 20.75 19.75 20.25 14.21 Thousand
31 Dec, 2010 19.75 20.2 19.3 20.05 70.11 Thousand
30 Dec, 2010 20.75 20.75 19.0 19.2 18.56 Thousand
29 Dec, 2010 19.75 20.1 19.3 19.95 7469.00
28 Dec, 2010 19.35 19.35 18.95 19.1 2048.00