Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2010 18.0 18.2 17.55 18.2 11.38 Thousand
09 Dec, 2010 18.0 18.9 17.3 17.3 8312.00
08 Dec, 2010 19.0 19.0 18.0 18.2 5675.00
07 Dec, 2010 18.5 19.2 18.35 18.75 4081.00
06 Dec, 2010 20.0 20.4 19.1 19.1 6564.00
03 Dec, 2010 20.0 21.1 20.0 20.1 3602.00
02 Dec, 2010 21.25 21.25 20.35 20.65 3885.00
01 Dec, 2010 20.1 20.2 19.2 20.2 1708.00
30 Nov, 2010 18.05 19.5 18.0 19.2 1962.00
29 Nov, 2010 18.95 19.5 18.55 18.75 1441.00