Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2010 24.6 25.4 24.55 24.9 11.6 Thousand
10 Nov, 2010 23.2 24.6 23.2 24.5 14.83 Thousand
09 Nov, 2010 23.5 24.0 23.5 23.7 7982.00
08 Nov, 2010 23.0 23.85 23.0 23.55 10.92 Thousand
04 Nov, 2010 23.5 24.35 23.5 23.6 14.9 Thousand
03 Nov, 2010 23.5 24.0 23.2 23.6 14.11 Thousand
02 Nov, 2010 23.45 23.7 22.75 23.35 4493.00
01 Nov, 2010 22.75 24.35 22.75 23.25 14.64 Thousand
29 Oct, 2010 23.8 24.1 23.0 23.15 10.01 Thousand
28 Oct, 2010 23.35 24.4 23.1 23.85 10.27 Thousand