Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2010 19.1 19.25 18.45 18.8 8958.00
05 Jul, 2010 19.5 19.5 18.55 19.05 20.66 Thousand
02 Jul, 2010 18.6 19.15 18.15 18.7 18.94 Thousand
01 Jul, 2010 18.65 19.0 18.05 18.25 41.38 Thousand
30 Jun, 2010 18.5 18.85 17.8 17.9 23.39 Thousand
29 Jun, 2010 18.7 19.3 17.85 18.2 34.81 Thousand
28 Jun, 2010 17.15 19.0 17.15 18.65 30.19 Thousand
25 Jun, 2010 18.3 18.5 17.05 18.25 58 Thousand
24 Jun, 2010 17.0 19.35 17.0 18.3 194.77 Thousand
23 Jun, 2010 17.0 17.45 16.4 16.9 3832.00