Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
25 May, 2010 15.15 16.3 15.0 15.15 6459.00
24 May, 2010 16.6 16.6 15.5 15.9 9448.00
21 May, 2010 15.25 15.4 15.05 15.4 5820.00
20 May, 2010 17.7 17.75 15.6 15.7 23.73 Thousand
19 May, 2010 17.8 17.8 16.15 16.25 10.1 Thousand
18 May, 2010 17.75 17.75 16.85 17.05 7723.00
17 May, 2010 18.9 18.9 16.6 16.9 4867.00
14 May, 2010 19.3 19.3 17.25 17.4 13.18 Thousand
13 May, 2010 19.35 19.35 18.35 18.55 43.11 Thousand
12 May, 2010 19.3 19.3 17.5 18.8 67.88 Thousand