Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2009 14.7 15.9 14.3 14.75 38.57 Thousand
09 Dec, 2009 14.1 15.25 13.6 14.9 62.25 Thousand
08 Dec, 2009 13.95 14.2 13.05 14.1 9411.00
07 Dec, 2009 13.95 14.2 13.3 13.65 22.01 Thousand
04 Dec, 2009 12.95 14.45 12.7 13.8 78.27 Thousand
03 Dec, 2009 12.85 12.9 12.5 12.5 6981.00
02 Dec, 2009 11.9 12.5 11.9 12.35 3860.00
01 Dec, 2009 11.75 12.5 11.75 12.45 4309.00
30 Nov, 2009 11.85 12.9 11.8 12.35 4050.00
27 Nov, 2009 11.7 12.5 11.7 12.25 6657.00