Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2009 12.55 13.5 12.55 12.85 3300.00
23 Sep, 2009 13.75 13.75 12.85 13.2 4306.00
22 Sep, 2009 13.25 13.8 13.15 13.25 32.21 Thousand
18 Sep, 2009 12.05 13.6 12.0 12.95 62.87 Thousand
17 Sep, 2009 12.65 13.05 12.15 12.4 8596.00
16 Sep, 2009 12.6 13.0 12.3 12.85 9907.00
15 Sep, 2009 12.75 13.2 12.25 12.75 8720.00
14 Sep, 2009 13.55 13.55 12.15 12.3 5272.00
11 Sep, 2009 13.45 13.45 12.5 12.55 4881.00
10 Sep, 2009 13.0 13.05 12.75 12.75 4200.00