Birla Cable Limited (BIRLACABLE)
INR 143.3
(-1.93%)
INR 143.3
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2009 | 7.3 | 7.35 | 7.0 | 7.3 | 3866.00 |
| 28 Jan, 2009 | 6.85 | 7.35 | 6.85 | 7.0 | 490.00 |
| 27 Jan, 2009 | 7.05 | 7.4 | 6.9 | 7.0 | 2419.00 |
| 23 Jan, 2009 | 7.0 | 7.4 | 7.0 | 7.05 | 1255.00 |
| 22 Jan, 2009 | 7.5 | 7.85 | 7.25 | 7.3 | 3258.00 |
| 21 Jan, 2009 | 7.9 | 7.9 | 7.55 | 7.6 | 2152.00 |
| 20 Jan, 2009 | 7.4 | 7.7 | 7.4 | 7.5 | 325.00 |
| 19 Jan, 2009 | 7.55 | 7.65 | 7.5 | 7.6 | 3700.00 |
| 16 Jan, 2009 | 7.65 | 7.95 | 7.6 | 7.7 | 1326.00 |
| 15 Jan, 2009 | 7.6 | 8.15 | 7.6 | 8.0 | 1374.00 |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR