Birla Cable Limited (BIRLACABLE)
INR 143.3
(-1.93%)
INR 143.3
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2009 | 8.0 | 8.2 | 7.65 | 7.95 | 7955.00 |
| 13 Jan, 2009 | 7.45 | 8.0 | 7.35 | 7.9 | 8476.00 |
| 12 Jan, 2009 | 8.0 | 8.0 | 7.5 | 7.8 | 2471.00 |
| 09 Jan, 2009 | 8.1 | 9.1 | 7.9 | 8.25 | 6032.00 |
| 07 Jan, 2009 | 9.55 | 9.9 | 8.7 | 8.7 | 14 Thousand |
| 06 Jan, 2009 | 10.6 | 10.8 | 9.5 | 9.65 | 32.02 Thousand |
| 05 Jan, 2009 | 9.0 | 10.5 | 9.0 | 10.4 | 66.25 Thousand |
| 02 Jan, 2009 | 6.8 | 9.0 | 6.8 | 9.0 | 45 Thousand |
| 31 Dec, 2008 | 7.0 | 7.8 | 6.9 | 7.35 | 5939.00 |
| 30 Dec, 2008 | 6.95 | 7.0 | 6.75 | 7.0 | 211.00 |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR