Birla Cable Limited (BIRLACABLE)
INR 143.3
(-1.93%)
INR 143.3
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 109.0 | 114.45 | 106.5 | 113.25 | 174 Thousand |
| 09 Jul, 2021 | 105.5 | 110.8 | 105.5 | 109.0 | 34.79 Thousand |
| 08 Jul, 2021 | 109.05 | 110.9 | 108.0 | 109.0 | 43.8 Thousand |
| 07 Jul, 2021 | 112.0 | 113.5 | 104.5 | 109.65 | 64.85 Thousand |
| 06 Jul, 2021 | 113.6 | 113.8 | 109.2 | 109.95 | 57.4 Thousand |
| 05 Jul, 2021 | 111.9 | 114.0 | 108.2 | 112.2 | 84.83 Thousand |
| 02 Jul, 2021 | 112.5 | 112.85 | 106.3 | 109.95 | 137.67 Thousand |
| 01 Jul, 2021 | 109.0 | 115.0 | 108.95 | 111.85 | 68.81 Thousand |
| 30 Jun, 2021 | 117.9 | 119.9 | 112.5 | 114.45 | 240.75 Thousand |
| 29 Jun, 2021 | 111.15 | 121.7 | 111.15 | 115.9 | 642.58 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR