Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 115.85 116.45 111.1 112.6 290.89 Thousand
25 Jun, 2021 107.0 122.2 106.65 114.65 1.29 Million
24 Jun, 2021 111.9 114.5 105.0 106.35 482.03 Thousand
23 Jun, 2021 115.95 119.55 111.3 113.8 753.09 Thousand
22 Jun, 2021 113.9 123.0 110.55 112.9 3.75 Million
21 Jun, 2021 93.0 107.4 91.5 107.4 3.03 Million
18 Jun, 2021 91.2 93.0 86.0 89.5 384.61 Thousand
17 Jun, 2021 87.85 93.95 84.25 90.75 659.02 Thousand
16 Jun, 2021 90.3 90.4 86.0 88.1 259.47 Thousand
15 Jun, 2021 91.9 93.5 90.0 90.3 368.49 Thousand