Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 108.3 109.0 106.6 106.85 40.05 Thousand
26 Jul, 2021 108.2 111.0 108.0 108.45 28.15 Thousand
23 Jul, 2021 106.1 111.8 106.1 108.2 52.51 Thousand
22 Jul, 2021 110.65 111.8 108.7 109.35 37.3 Thousand
20 Jul, 2021 111.2 113.95 109.0 110.8 57.4 Thousand
19 Jul, 2021 108.6 116.2 108.6 112.55 114.66 Thousand
16 Jul, 2021 110.5 112.5 109.0 110.8 40.75 Thousand
15 Jul, 2021 109.0 114.2 109.0 110.5 53.36 Thousand
14 Jul, 2021 116.1 117.95 112.3 112.8 54.45 Thousand
13 Jul, 2021 116.0 118.0 114.0 115.75 133.55 Thousand