Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 80.9 84.35 80.9 84.35 15.21 Thousand
24 Aug, 2021 73.2 80.35 72.75 80.35 45.65 Thousand
23 Aug, 2021 81.0 82.0 76.45 76.55 38.04 Thousand
20 Aug, 2021 79.7 84.65 79.7 80.45 35.81 Thousand
18 Aug, 2021 88.25 88.25 83.85 83.85 38.68 Thousand
17 Aug, 2021 92.0 92.0 87.0 88.25 36.99 Thousand
16 Aug, 2021 95.0 95.0 90.0 90.2 25.28 Thousand
13 Aug, 2021 93.0 95.9 93.0 93.45 35.7 Thousand
12 Aug, 2021 92.8 93.9 90.1 92.25 68.56 Thousand
11 Aug, 2021 99.95 99.95 93.3 94.8 39.54 Thousand