Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 83.7 86.5 83.0 85.35 20.09 Thousand
07 Sep, 2021 86.3 87.4 82.0 83.75 23.06 Thousand
06 Sep, 2021 88.0 88.0 85.0 86.3 13.2 Thousand
03 Sep, 2021 89.3 89.3 84.55 86.15 16.81 Thousand
02 Sep, 2021 84.4 88.8 83.0 87.55 25.8 Thousand
01 Sep, 2021 84.5 86.7 83.05 84.7 17.45 Thousand
31 Aug, 2021 87.05 89.2 84.35 85.05 17.5 Thousand
30 Aug, 2021 89.85 91.0 85.5 87.05 34.02 Thousand
27 Aug, 2021 92.0 92.0 85.15 88.8 27.87 Thousand
26 Aug, 2021 87.85 88.55 86.0 88.55 57.32 Thousand