Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 107.0 107.0 98.2 98.2 40.63 Thousand
09 Aug, 2021 101.65 103.35 100.0 103.35 38.58 Thousand
06 Aug, 2021 99.0 100.85 97.7 98.45 35.73 Thousand
05 Aug, 2021 102.95 102.95 97.85 100.05 76.54 Thousand
04 Aug, 2021 107.5 107.5 102.0 102.95 44.63 Thousand
03 Aug, 2021 107.35 109.95 104.0 105.85 33.33 Thousand
02 Aug, 2021 106.45 109.5 106.45 107.35 24.64 Thousand
30 Jul, 2021 108.5 108.6 105.4 106.45 35.51 Thousand
29 Jul, 2021 107.0 108.7 106.0 108.2 44.78 Thousand
28 Jul, 2021 106.7 107.0 104.3 106.6 29.31 Thousand