Birla Cable Limited (BIRLACABLE)
INR 143.3
(-1.93%)
INR 143.3
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 92.4 | 95.0 | 88.1 | 91.85 | 1.49 Million |
| 11 Jun, 2021 | 80.0 | 88.5 | 79.6 | 86.6 | 1.9 Million |
| 10 Jun, 2021 | 77.4 | 80.5 | 77.0 | 78.85 | 143.75 Thousand |
| 09 Jun, 2021 | 81.0 | 82.5 | 76.25 | 77.25 | 345.93 Thousand |
| 08 Jun, 2021 | 75.35 | 82.8 | 74.65 | 80.15 | 805.93 Thousand |
| 07 Jun, 2021 | 75.8 | 77.95 | 73.8 | 75.35 | 226.35 Thousand |
| 04 Jun, 2021 | 77.35 | 77.35 | 74.5 | 74.9 | 115.2 Thousand |
| 03 Jun, 2021 | 76.85 | 78.05 | 75.3 | 75.7 | 147.51 Thousand |
| 02 Jun, 2021 | 76.4 | 77.4 | 74.95 | 75.45 | 107.8 Thousand |
| 01 Jun, 2021 | 77.9 | 78.35 | 75.1 | 75.25 | 129.31 Thousand |
BIRLACORPN
BIRLAMONEY
BIRLANU
BIOFILCHEM
BIRDYS-SM
BIRET-RR