Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 65.7 73.35 64.5 70.55 956.22 Thousand
14 May, 2021 64.9 65.95 63.1 64.1 112.13 Thousand
12 May, 2021 63.0 65.5 63.0 63.55 207.09 Thousand
11 May, 2021 62.0 63.3 61.55 62.3 66.15 Thousand
10 May, 2021 61.15 62.9 61.15 62.3 67.93 Thousand
07 May, 2021 62.75 63.5 61.75 62.25 75.75 Thousand
06 May, 2021 60.55 64.4 59.7 62.15 131.74 Thousand
05 May, 2021 61.9 62.0 59.0 59.45 109.58 Thousand
04 May, 2021 60.55 63.4 60.55 60.7 62.08 Thousand
03 May, 2021 57.65 62.2 57.65 61.35 175.37 Thousand