Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 58.4 58.5 55.8 56.4 66.87 Thousand
13 Apr, 2021 58.2 59.0 57.3 58.45 41.3 Thousand
12 Apr, 2021 60.3 60.7 57.0 57.4 77.1 Thousand
09 Apr, 2021 62.85 62.85 60.7 61.65 48.96 Thousand
08 Apr, 2021 61.5 63.5 61.5 61.95 73.52 Thousand
07 Apr, 2021 61.4 62.5 61.05 61.4 65.09 Thousand
06 Apr, 2021 61.65 61.7 60.5 61.1 43.65 Thousand
05 Apr, 2021 63.2 63.2 59.8 60.55 68.87 Thousand
01 Apr, 2021 60.55 63.3 60.55 62.95 66.29 Thousand
31 Mar, 2021 59.6 62.5 59.6 60.3 106.42 Thousand