Birla Cable Limited (BIRLACABLE)

INR 143.3

(-1.93%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 59.4 59.4 58.2 58.5 26.66 Thousand
29 Apr, 2021 59.8 59.9 58.5 58.6 24.52 Thousand
28 Apr, 2021 59.8 60.0 58.2 59.3 82.48 Thousand
27 Apr, 2021 58.8 59.4 57.35 59.1 48.97 Thousand
26 Apr, 2021 58.25 59.0 57.8 58.0 27.81 Thousand
23 Apr, 2021 59.3 59.75 58.0 58.15 42.56 Thousand
22 Apr, 2021 58.5 60.1 56.8 58.4 62.14 Thousand
20 Apr, 2021 57.0 58.2 55.4 57.3 57.82 Thousand
19 Apr, 2021 57.0 57.05 54.0 55.2 63.8 Thousand
16 Apr, 2021 57.4 58.45 56.5 57.75 48.98 Thousand