Brookfield India RET (BIRET-RR.NS)

INR 289.94

(0.03%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 240.4 241.65 239.45 240.72 84.1 Thousand
30 Nov, 2023 240.0 240.95 238.0 239.42 190.63 Thousand
29 Nov, 2023 240.0 240.95 239.1 239.61 96.52 Thousand
28 Nov, 2023 240.88 242.01 239.31 240.28 18.3 Thousand
24 Nov, 2023 239.5 242.36 238.25 239.16 43.21 Thousand
23 Nov, 2023 240.0 241.79 237.89 238.04 163.89 Thousand
22 Nov, 2023 243.1 243.67 239.05 239.98 224.93 Thousand
21 Nov, 2023 244.6 244.6 243.51 243.8 86.04 Thousand
20 Nov, 2023 243.45 244.52 242.0 244.16 32.04 Thousand
17 Nov, 2023 240.0 243.89 240.0 243.44 122.18 Thousand