Brookfield India RET (BIRET-RR.NS)

INR 295.85

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 239.5 239.99 235.98 237.5 86.77 Thousand
25 Oct, 2023 239.0 239.69 239.0 239.12 348.00
23 Oct, 2023 241.4 241.4 239.88 239.88 2263.00
20 Oct, 2023 240.0 241.89 239.2 239.88 46.41 Thousand
19 Oct, 2023 242.0 242.59 239.3 239.67 44.29 Thousand
18 Oct, 2023 242.95 242.95 239.25 241.82 180.04 Thousand
17 Oct, 2023 244.2 244.2 240.0 242.95 196.96 Thousand
16 Oct, 2023 242.2 242.2 241.0 241.1 649.00
13 Oct, 2023 238.73 242.8 237.6 242.0 82.31 Thousand
12 Oct, 2023 237.95 239.5 237.55 238.5 218.4 Thousand