Brookfield India RET (BIRET-RR.NS)

INR 289.94

(0.03%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 243.0 246.35 239.0 239.22 173.18 Thousand
15 Nov, 2023 241.8 244.0 241.5 243.52 33.92 Thousand
13 Nov, 2023 248.08 248.08 241.5 241.8 362.06 Thousand
12 Nov, 2023 250.0 250.0 245.22 248.89 10.42 Thousand
10 Nov, 2023 248.75 249.63 247.86 248.89 94.26 Thousand
09 Nov, 2023 245.79 249.5 245.79 247.86 80.69 Thousand
08 Nov, 2023 243.9 246.25 242.2 245.79 159.82 Thousand
07 Nov, 2023 244.95 244.95 241.75 242.03 130.62 Thousand
06 Nov, 2023 244.38 244.38 243.01 244.04 9465.00
03 Nov, 2023 243.99 244.7 241.1 242.36 116.18 Thousand