Brookfield India RET (BIRET-RR.NS)

INR 288.35

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 252.05 252.05 248.0 248.2 83.76 Thousand
15 Dec, 2023 248.55 256.0 248.1 250.71 329.38 Thousand
14 Dec, 2023 254.8 255.5 248.15 252.1 1.2 Million
13 Dec, 2023 248.95 254.0 247.01 251.3 510.78 Thousand
12 Dec, 2023 257.8 259.79 246.5 247.67 492.01 Thousand
11 Dec, 2023 261.48 261.5 252.4 254.2 53.67 Thousand
08 Dec, 2023 248.45 264.0 247.41 261.48 2.47 Million
07 Dec, 2023 239.0 250.79 238.09 246.83 1.05 Million
06 Dec, 2023 238.5 239.0 234.76 236.51 356.51 Thousand
05 Dec, 2023 239.8 239.8 235.5 236.34 317.39 Thousand