Brookfield India RET (BIRET-RR.NS)

INR 288.89

(-0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 251.1 254.9 249.51 253.9 414.54 Thousand
16 Jan, 2024 251.8 253.49 251.1 252.67 877.92 Thousand
15 Jan, 2024 251.95 253.9 250.99 252.98 31.41 Thousand
12 Jan, 2024 249.99 253.9 249.01 251.95 236.5 Thousand
11 Jan, 2024 246.03 250.85 246.03 249.99 462.91 Thousand
10 Jan, 2024 244.6 246.89 244.0 246.03 114.69 Thousand
09 Jan, 2024 246.37 246.37 244.0 244.66 50.53 Thousand
08 Jan, 2024 247.0 247.0 244.39 246.4 26.56 Thousand
05 Jan, 2024 245.0 246.0 241.01 245.38 117.53 Thousand
04 Jan, 2024 243.34 244.34 242.0 243.92 67.59 Thousand