Brookfield India RET (BIRET-RR.NS)

INR 288.89

(-0.26%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 253.64 253.64 250.51 251.28 43.78 Thousand
31 Jan, 2024 250.3 254.24 247.66 253.64 764.03 Thousand
30 Jan, 2024 247.99 250.49 246.6 247.63 790.44 Thousand
29 Jan, 2024 252.6 252.6 248.5 249.73 9338.00
25 Jan, 2024 251.8 252.0 248.35 250.08 428.66 Thousand
24 Jan, 2024 248.8 251.79 245.0 250.78 436.42 Thousand
23 Jan, 2024 252.8 253.18 242.2 245.99 94.78 Thousand
20 Jan, 2024 251.8 252.0 248.1 249.96 74.19 Thousand
19 Jan, 2024 250.55 253.79 249.84 250.11 164.3 Thousand
18 Jan, 2024 253.0 255.0 249.8 252.05 612.32 Thousand