Brookfield India RET (BIRET-RR.NS)

INR 288.89

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 251.51 254.49 251.51 253.25 1.26 Million
28 Feb, 2024 252.0 255.4 251.54 253.07 137.36 Thousand
27 Feb, 2024 253.59 254.0 251.51 252.01 78.71 Thousand
26 Feb, 2024 252.0 254.49 252.0 253.89 17.14 Thousand
23 Feb, 2024 253.4 253.88 252.0 252.29 43.82 Thousand
22 Feb, 2024 252.0 252.81 251.6 251.85 40.72 Thousand
21 Feb, 2024 254.0 254.0 250.0 252.07 343.64 Thousand
20 Feb, 2024 253.53 254.5 251.25 253.75 88.94 Thousand
19 Feb, 2024 257.4 257.4 255.22 257.25 18.86 Thousand
16 Feb, 2024 255.85 256.45 252.54 255.22 148.38 Thousand