Brookfield India RET (BIRET-RR.NS)

INR 288.89

(-0.26%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 252.55 255.5 252.55 254.97 78.42 Thousand
14 Feb, 2024 255.4 255.5 250.0 255.01 126.21 Thousand
13 Feb, 2024 253.8 255.49 250.18 253.5 432.4 Thousand
12 Feb, 2024 250.1 253.98 250.01 250.99 31.68 Thousand
09 Feb, 2024 252.58 254.4 252.0 253.08 190.72 Thousand
08 Feb, 2024 254.0 254.0 250.05 252.58 58.21 Thousand
07 Feb, 2024 253.5 254.44 252.0 252.97 94.46 Thousand
06 Feb, 2024 246.0 252.89 246.0 252.73 284.19 Thousand
05 Feb, 2024 250.05 254.8 250.05 250.92 18.75 Thousand
02 Feb, 2024 252.2 253.2 249.36 251.52 123.55 Thousand